시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,950	450	- 1.92%	141,349	3,280
09:46	22,950	450	- 1.92%	140,107	3,251
09:45	22,900	500	- 2.14%	139,041	3,227
09:44	22,850	550	- 2.35%	138,270	3,209
09:43	22,850	550	- 2.35%	137,969	3,202
09:42	22,800	600	- 2.56%	137,730	3,197
09:41	22,800	600	- 2.56%	136,319	3,164
09:40	22,800	600	- 2.56%	133,660	3,104
09:39	22,800	600	- 2.56%	132,952	3,088
09:38	22,800	600	- 2.56%	132,554	3,079