시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,200	200	- 0.86%	149,491	3,468
09:56	23,250	150	- 0.64%	148,759	3,451
09:55	23,250	150	- 0.64%	147,923	3,431
09:54	23,200	200	- 0.86%	146,381	3,395
09:53	23,100	300	- 1.28%	144,899	3,361
09:52	23,100	300	- 1.28%	144,420	3,350
09:51	23,100	300	- 1.28%	143,927	3,339
09:50	23,000	400	- 1.71%	143,292	3,324
09:49	23,000	400	- 1.71%	142,713	3,311
09:48	22,950	450	- 1.92%	142,138	3,298