시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,950	450	- 1.92%	161,856	3,753
10:06	22,900	500	- 2.14%	161,745	3,750
10:05	22,950	450	- 1.92%	160,676	3,726
10:04	22,950	450	- 1.92%	159,084	3,690
10:03	23,050	350	- 1.50%	157,038	3,642
10:02	23,050	350	- 1.50%	156,045	3,620
10:01	23,200	200	- 0.86%	155,163	3,599
10:00	23,200	200	- 0.86%	154,709	3,589
09:59	23,300	100	- 0.43%	154,613	3,586
09:58	23,100	300	- 1.28%	153,664	3,565