시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,850	550	- 2.35%	169,089	3,918
10:16	22,850	550	- 2.35%	168,921	3,914
10:15	22,800	600	- 2.56%	168,161	3,897
10:14	22,900	500	- 2.14%	167,381	3,879
10:13	22,850	550	- 2.35%	166,750	3,865
10:12	22,900	500	- 2.14%	165,915	3,846
10:11	22,850	550	- 2.35%	165,218	3,830
10:10	22,800	600	- 2.56%	164,287	3,809
10:09	22,800	600	- 2.56%	163,664	3,794
10:08	22,900	500	- 2.14%	162,254	3,762