시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,800	600	- 2.56%	175,598	4,067
10:26	22,800	600	- 2.56%	174,865	4,050
10:25	22,850	550	- 2.35%	174,690	4,046
10:24	22,750	650	- 2.78%	174,141	4,033
10:23	22,775	625	- 2.67%	173,947	4,029
10:22	22,750	650	- 2.78%	173,796	4,026
10:21	22,800	600	- 2.56%	173,056	4,009
10:20	22,800	600	- 2.56%	171,617	3,976
10:19	22,850	550	- 2.35%	171,396	3,971
10:18	22,850	550	- 2.35%	170,677	3,954