시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	1,000	- 4.27%	348,376	7,966
14:59	22,400	1,000	- 4.27%	346,933	7,934
14:58	22,400	1,000	- 4.27%	346,125	7,915
14:57	22,400	1,000	- 4.27%	345,493	7,901
14:56	22,400	1,000	- 4.27%	344,661	7,883
14:55	22,400	1,000	- 4.27%	343,782	7,863
14:54	22,450	950	- 4.06%	341,939	7,822
14:53	22,450	950	- 4.06%	331,849	7,595
14:52	22,450	950	- 4.06%	331,430	7,586
14:51	22,500	900	- 3.85%	331,098	7,578