시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,750	650	- 2.78%	181,360	4,198
10:36	22,800	600	- 2.56%	180,864	4,186
10:35	22,750	650	- 2.78%	180,280	4,173
10:34	22,750	650	- 2.78%	179,774	4,162
10:33	22,750	650	- 2.78%	179,765	4,161
10:32	22,750	650	- 2.78%	179,425	4,154
10:31	22,800	600	- 2.56%	178,731	4,138
10:30	22,850	550	- 2.35%	177,652	4,113
10:29	22,750	650	- 2.78%	177,295	4,105
10:28	22,750	650	- 2.78%	176,931	4,097