시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,650	750	- 3.21%	190,703	4,410
10:46	22,700	700	- 2.99%	190,098	4,396
10:45	22,750	650	- 2.78%	188,032	4,350
10:44	22,750	650	- 2.78%	186,380	4,312
10:43	22,800	600	- 2.56%	186,345	4,311
10:42	22,800	600	- 2.56%	185,784	4,298
10:41	22,750	650	- 2.78%	185,459	4,291
10:40	22,800	600	- 2.56%	185,041	4,281
10:39	22,800	600	- 2.56%	184,529	4,270
10:38	22,700	700	- 2.99%	183,040	4,236