시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,650	750	- 3.21%	197,966	4,575
10:56	22,650	750	- 3.21%	197,160	4,556
10:55	22,650	750	- 3.21%	196,412	4,539
10:54	22,650	750	- 3.21%	196,311	4,537
10:53	22,650	750	- 3.21%	195,508	4,519
10:52	22,650	750	- 3.21%	194,685	4,500
10:51	22,650	750	- 3.21%	194,323	4,492
10:50	22,700	700	- 2.99%	193,141	4,465
10:49	22,700	700	- 2.99%	193,072	4,464
10:48	22,650	750	- 3.21%	191,183	4,421