시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,650	750	- 3.21%	202,416	4,675
11:06	22,600	800	- 3.42%	201,612	4,657
11:05	22,700	700	- 2.99%	200,796	4,639
11:04	22,650	750	- 3.21%	199,981	4,620
11:03	22,650	750	- 3.21%	199,736	4,615
11:02	22,675	725	- 3.10%	199,403	4,607
11:01	22,650	750	- 3.21%	199,357	4,606
11:00	22,650	750	- 3.21%	199,163	4,602
10:59	22,600	800	- 3.42%	198,418	4,585
10:58	22,600	800	- 3.42%	198,050	4,576