시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,675	725	- 3.10%	206,090	4,759
11:16	22,650	750	- 3.21%	205,976	4,756
11:15	22,700	700	- 2.99%	205,309	4,741
11:14	22,700	700	- 2.99%	204,869	4,731
11:13	22,650	750	- 3.21%	204,708	4,727
11:12	22,650	750	- 3.21%	204,262	4,717
11:11	22,600	800	- 3.42%	203,525	4,700
11:10	22,650	750	- 3.21%	203,408	4,698
11:09	22,600	800	- 3.42%	202,861	4,685
11:08	22,600	800	- 3.42%	202,721	4,682