시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,650	750	- 3.21%	210,290	4,854
11:26	22,650	750	- 3.21%	208,764	4,819
11:25	22,700	700	- 2.99%	208,676	4,817
11:24	22,700	700	- 2.99%	208,557	4,815
11:23	22,700	700	- 2.99%	208,269	4,808
11:22	22,650	750	- 3.21%	208,056	4,803
11:21	22,650	750	- 3.21%	207,925	4,800
11:20	22,700	700	- 2.99%	207,588	4,793
11:19	22,650	750	- 3.21%	207,415	4,789
11:18	22,700	700	- 2.99%	206,600	4,770