시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,550	850	- 3.63%	232,013	5,345
11:36	22,550	850	- 3.63%	229,041	5,278
11:35	22,600	800	- 3.42%	228,614	5,268
11:34	22,650	750	- 3.21%	214,915	4,958
11:33	22,600	800	- 3.42%	211,464	4,880
11:32	22,650	750	- 3.21%	211,180	4,874
11:31	22,650	750	- 3.21%	211,124	4,873
11:30	22,650	750	- 3.21%	211,065	4,871
11:29	22,650	750	- 3.21%	210,905	4,868
11:28	22,600	800	- 3.42%	210,681	4,863