시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,500	900	- 3.85%	245,926	5,658
11:46	22,550	850	- 3.63%	240,371	5,533
11:45	22,550	850	- 3.63%	240,126	5,528
11:44	22,550	850	- 3.63%	239,701	5,518
11:43	22,550	850	- 3.63%	239,071	5,504
11:42	22,550	850	- 3.63%	238,695	5,495
11:41	22,550	850	- 3.63%	236,316	5,442
11:40	22,550	850	- 3.63%	234,839	5,408
11:39	22,600	800	- 3.42%	234,730	5,406
11:38	22,550	850	- 3.63%	232,243	5,350