시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	22,650	750	- 3.21%	254,139	5,843
11:57	22,600	800	- 3.42%	253,789	5,835
11:56	22,600	800	- 3.42%	253,355	5,825
11:54	22,550	850	- 3.63%	251,389	5,781
11:53	22,550	850	- 3.63%	251,135	5,775
11:52	22,550	850	- 3.63%	250,676	5,765
11:51	22,500	900	- 3.85%	250,047	5,751
11:50	22,500	900	- 3.85%	249,848	5,746
11:49	22,500	900	- 3.85%	249,663	5,742
11:48	22,500	900	- 3.85%	249,348	5,735