시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	22,600	800	- 3.42%	255,459	5,873
12:07	22,600	800	- 3.42%	255,099	5,865
12:06	22,600	800	- 3.42%	255,044	5,863
12:05	22,600	800	- 3.42%	255,014	5,863
12:04	22,650	750	- 3.21%	254,965	5,862
12:03	22,600	800	- 3.42%	254,925	5,861
12:02	22,650	750	- 3.21%	254,922	5,861
12:01	22,650	750	- 3.21%	254,671	5,855
12:00	22,600	800	- 3.42%	254,480	5,851
11:59	22,600	800	- 3.42%	254,411	5,849