시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,250	1,150	- 4.92%	368,029	8,404
15:09	22,250	1,150	- 4.92%	366,018	8,359
15:08	22,250	1,150	- 4.92%	365,546	8,349
15:07	22,250	1,150	- 4.92%	362,221	8,275
15:06	22,300	1,100	- 4.70%	359,483	8,214
15:05	22,300	1,100	- 4.70%	358,423	8,190
15:04	22,300	1,100	- 4.70%	356,865	8,155
15:03	22,350	1,050	- 4.49%	355,417	8,123
15:02	22,300	1,100	- 4.70%	354,134	8,094
15:01	22,350	1,050	- 4.49%	352,965	8,068