시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,600	800	- 3.42%	256,971	5,907
12:18	22,550	850	- 3.63%	256,768	5,902
12:17	22,550	850	- 3.63%	256,468	5,896
12:16	22,600	800	- 3.42%	256,417	5,894
12:15	22,550	850	- 3.63%	256,227	5,890
12:14	22,550	850	- 3.63%	256,027	5,886
12:13	22,550	850	- 3.63%	255,897	5,883
12:11	22,600	800	- 3.42%	255,869	5,882
12:10	22,550	850	- 3.63%	255,733	5,879
12:09	22,600	800	- 3.42%	255,633	5,877