시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,550	850	- 3.63%	260,102	5,977
12:28	22,550	850	- 3.63%	259,922	5,973
12:27	22,600	800	- 3.42%	259,919	5,973
12:26	22,500	900	- 3.85%	259,832	5,971
12:25	22,550	850	- 3.63%	259,630	5,967
12:24	22,550	850	- 3.63%	258,540	5,942
12:23	22,550	850	- 3.63%	258,453	5,940
12:22	22,550	850	- 3.63%	258,167	5,934
12:21	22,550	850	- 3.63%	257,058	5,909
12:20	22,600	800	- 3.42%	256,997	5,908