시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,550	850	- 3.63%	276,730	6,353
12:38	22,550	850	- 3.63%	274,980	6,313
12:37	22,600	800	- 3.42%	274,488	6,302
12:36	22,600	800	- 3.42%	274,251	6,297
12:35	22,600	800	- 3.42%	274,035	6,292
12:34	22,600	800	- 3.42%	272,405	6,255
12:33	22,600	800	- 3.42%	266,086	6,113
12:32	22,650	750	- 3.21%	261,823	6,016
12:31	22,600	800	- 3.42%	260,844	5,994
12:30	22,600	800	- 3.42%	260,415	5,985