시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,600	800	- 3.42%	279,373	6,412
12:48	22,600	800	- 3.42%	279,291	6,411
12:47	22,550	850	- 3.63%	279,264	6,410
12:46	22,600	800	- 3.42%	278,950	6,403
12:45	22,600	800	- 3.42%	278,901	6,402
12:44	22,600	800	- 3.42%	278,520	6,393
12:43	22,550	850	- 3.63%	278,344	6,389
12:42	22,550	850	- 3.63%	278,117	6,384
12:41	22,500	900	- 3.85%	277,705	6,375
12:40	22,550	850	- 3.63%	277,097	6,361