시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,550	850	- 3.63%	280,699	6,442
12:58	22,550	850	- 3.63%	280,644	6,441
12:57	22,550	850	- 3.63%	280,342	6,434
12:56	22,550	850	- 3.63%	280,257	6,432
12:55	22,600	800	- 3.42%	280,056	6,428
12:54	22,550	850	- 3.63%	280,055	6,428
12:53	22,550	850	- 3.63%	279,946	6,425
12:52	22,550	850	- 3.63%	279,751	6,421
12:51	22,550	850	- 3.63%	279,465	6,414
12:50	22,550	850	- 3.63%	279,399	6,413