시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,550	850	- 3.63%	283,597	6,508
13:08	22,600	800	- 3.42%	283,281	6,501
13:07	22,600	800	- 3.42%	281,761	6,466
13:06	22,550	850	- 3.63%	281,636	6,463
13:05	22,550	850	- 3.63%	281,621	6,463
13:04	22,550	850	- 3.63%	281,469	6,460
13:03	22,550	850	- 3.63%	281,384	6,458
13:02	22,550	850	- 3.63%	281,246	6,455
13:01	22,550	850	- 3.63%	281,069	6,451
13:00	22,600	800	- 3.42%	280,738	6,443