시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,500	900	- 3.85%	288,041	6,608
13:18	22,550	850	- 3.63%	287,931	6,605
13:17	22,500	900	- 3.85%	287,135	6,587
13:16	22,500	900	- 3.85%	286,767	6,579
13:15	22,500	900	- 3.85%	285,251	6,545
13:14	22,525	875	- 3.74%	284,850	6,536
13:13	22,550	850	- 3.63%	284,646	6,531
13:12	22,525	875	- 3.74%	284,296	6,523
13:11	22,550	850	- 3.63%	284,170	6,521
13:10	22,550	850	- 3.63%	283,598	6,508