시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,550	850	- 3.63%	295,752	6,781
13:28	22,500	900	- 3.85%	295,615	6,778
13:27	22,500	900	- 3.85%	294,639	6,756
13:26	22,500	900	- 3.85%	294,112	6,744
13:25	22,500	900	- 3.85%	294,050	6,743
13:24	22,450	950	- 4.06%	293,477	6,730
13:23	22,500	900	- 3.85%	293,461	6,730
13:22	22,500	900	- 3.85%	292,659	6,712
13:21	22,500	900	- 3.85%	291,298	6,681
13:20	22,550	850	- 3.63%	288,399	6,616