시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,650	750	- 3.21%	306,777	7,030
13:38	22,600	800	- 3.42%	306,611	7,026
13:37	22,600	800	- 3.42%	306,080	7,014
13:36	22,600	800	- 3.42%	306,078	7,014
13:35	22,600	800	- 3.42%	305,896	7,010
13:34	22,550	850	- 3.63%	298,730	6,848
13:33	22,600	800	- 3.42%	298,711	6,848
13:32	22,575	825	- 3.53%	298,390	6,841
13:31	22,550	850	- 3.63%	298,321	6,839
13:30	22,550	850	- 3.63%	297,948	6,831