시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,700	700	- 2.99%	309,570	7,093
13:48	22,650	750	- 3.21%	309,513	7,092
13:47	22,700	700	- 2.99%	309,493	7,091
13:46	22,700	700	- 2.99%	309,438	7,090
13:45	22,750	650	- 2.78%	308,990	7,080
13:44	22,700	700	- 2.99%	308,462	7,068
13:43	22,650	750	- 3.21%	308,381	7,066
13:42	22,650	750	- 3.21%	308,362	7,066
13:41	22,650	750	- 3.21%	307,673	7,050
13:40	22,650	750	- 3.21%	306,898	7,033