시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	1,150	- 4.92%	395,769	9,021
15:19	22,250	1,150	- 4.92%	382,028	8,716
15:18	22,300	1,100	- 4.70%	378,206	8,631
15:17	22,250	1,150	- 4.92%	376,365	8,590
15:16	22,250	1,150	- 4.92%	375,444	8,569
15:15	22,325	1,075	- 4.59%	374,192	8,541
15:14	22,350	1,050	- 4.49%	372,333	8,500
15:13	22,350	1,050	- 4.49%	371,843	8,489
15:12	22,300	1,100	- 4.70%	369,158	8,429
15:11	22,300	1,100	- 4.70%	368,791	8,421