시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,275	0	0.00%	6,257	21
10:14	3,275	0	0.00%	6,090	20
10:10	3,295	20	+ 0.61%	5,513	18
10:01	3,295	20	+ 0.61%	5,508	18
09:51	3,295	20	+ 0.61%	5,493	18
09:49	3,305	30	+ 0.92%	5,488	18
09:47	3,305	30	+ 0.92%	5,487	18
09:43	3,275	0	0.00%	5,486	18
09:39	3,280	5	+ 0.15%	5,485	18
09:38	3,280	5	+ 0.15%	5,172	17