시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,270	5	- 0.15%	7,885	26
10:52	3,270	5	- 0.15%	7,880	26
10:47	3,275	0	0.00%	7,879	26
10:44	3,260	15	- 0.46%	7,874	26
10:42	3,267	8	- 0.24%	7,872	26
10:38	3,260	15	- 0.46%	7,808	26
10:31	3,275	0	0.00%	6,958	23
10:29	3,270	5	- 0.15%	6,557	22
10:27	3,270	5	- 0.15%	6,552	22
10:26	3,270	5	- 0.15%	6,458	21