시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,265	10	- 0.31%	9,013	30
11:45	3,265	10	- 0.31%	8,999	29
11:31	3,265	10	- 0.31%	8,883	29
11:22	3,265	10	- 0.31%	8,382	27
11:07	3,270	5	- 0.15%	8,320	27
11:06	3,265	10	- 0.31%	8,318	27
11:04	3,260	15	- 0.46%	8,184	27
11:01	3,265	10	- 0.31%	7,922	26
10:58	3,265	10	- 0.31%	7,920	26
10:57	3,265	10	- 0.31%	7,919	26