시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,260	15	- 0.46%	16,819	55
12:15	3,260	15	- 0.46%	16,807	55
12:08	3,255	20	- 0.61%	16,803	55
12:07	3,255	20	- 0.61%	16,303	53
12:06	3,255	20	- 0.61%	16,270	53
11:58	3,260	15	- 0.46%	15,270	50
11:57	3,260	15	- 0.46%	15,263	50
11:54	3,255	20	- 0.61%	15,233	50
11:53	3,250	25	- 0.76%	15,016	49
11:52	3,265	10	- 0.31%	9,016	30