시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,255	20	- 0.61%	19,188	63
13:01	3,260	15	- 0.46%	19,187	63
12:59	3,255	20	- 0.61%	18,691	61
12:58	3,255	20	- 0.61%	18,491	60
12:40	3,265	10	- 0.31%	18,490	60
12:32	3,265	10	- 0.31%	18,489	60
12:30	3,265	10	- 0.31%	16,916	55
12:26	3,265	10	- 0.31%	16,906	55
12:19	3,260	15	- 0.46%	16,826	55
12:18	3,260	15	- 0.46%	16,825	55