시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,260	15	- 0.46%	21,397	70
13:53	3,260	15	- 0.46%	21,301	70
13:51	3,265	10	- 0.31%	21,253	69
13:22	3,275	0	0.00%	21,017	69
13:21	3,275	0	0.00%	20,646	67
13:20	3,255	20	- 0.61%	20,250	66
13:19	3,260	15	- 0.46%	19,318	63
13:17	3,260	15	- 0.46%	19,309	63
13:12	3,260	15	- 0.46%	19,289	63
13:07	3,260	15	- 0.46%	19,288	63