시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,260	15	- 0.46%	22,207	73
14:37	3,270	5	- 0.15%	22,191	72
14:35	3,260	15	- 0.46%	22,190	72
14:27	3,270	5	- 0.15%	22,189	72
14:23	3,270	5	- 0.15%	22,186	72
14:21	3,270	5	- 0.15%	22,183	72
14:18	3,260	15	- 0.46%	22,182	72
14:12	3,270	5	- 0.15%	21,811	71
14:09	3,270	5	- 0.15%	21,711	71
14:07	3,270	5	- 0.15%	21,456	70