시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,270	5	- 0.15%	23,145	76
15:01	3,260	15	- 0.46%	23,084	75
14:59	3,260	15	- 0.46%	22,955	75
14:58	3,270	5	- 0.15%	22,954	75
14:57	3,260	15	- 0.46%	22,953	75
14:54	3,270	5	- 0.15%	22,933	75
14:53	3,255	20	- 0.61%	22,932	75
14:50	3,260	15	- 0.46%	22,231	73
14:47	3,270	5	- 0.15%	22,211	73
14:46	3,270	5	- 0.15%	22,208	73