시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,305	30	+ 0.92%	4,630	15
09:36	3,305	30	+ 0.92%	4,359	14
09:35	3,305	30	+ 0.92%	4,358	14
09:34	3,305	30	+ 0.92%	4,308	14
09:29	3,300	25	+ 0.76%	4,298	14
09:28	3,300	25	+ 0.76%	3,928	13
09:24	3,295	20	+ 0.61%	3,828	13
09:23	3,300	25	+ 0.76%	3,219	11
09:21	3,285	10	+ 0.31%	2,292	8
09:20	3,285	10	+ 0.31%	1,918	6