시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	5	- 0.15%	23,498	77
15:19	3,270	5	- 0.15%	23,241	76
15:18	3,270	5	- 0.15%	23,231	76
15:17	3,260	15	- 0.46%	23,219	76
15:16	3,260	15	- 0.46%	23,210	76
15:15	3,260	15	- 0.46%	23,201	76
15:14	3,260	15	- 0.46%	23,189	76
15:13	3,260	15	- 0.46%	23,184	76
15:12	3,270	5	- 0.15%	23,179	76
15:11	3,260	15	- 0.46%	23,156	76