시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,230	160	- 1.29%	30,057	368
13:13	12,230	160	- 1.29%	30,024	367
13:11	12,240	150	- 1.21%	30,019	367
13:08	12,230	160	- 1.29%	29,971	367
13:07	12,230	160	- 1.29%	29,628	363
13:06	12,230	160	- 1.29%	29,211	358
13:05	12,230	160	- 1.29%	29,209	357
13:04	12,230	160	- 1.29%	29,199	357
13:03	12,230	160	- 1.29%	29,189	357
13:02	12,230	160	- 1.29%	29,183	357