시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,230	160	- 1.29%	31,565	386
13:35	12,230	160	- 1.29%	31,562	386
13:34	12,230	160	- 1.29%	31,482	385
13:32	12,230	160	- 1.29%	31,422	385
13:31	12,230	160	- 1.29%	31,406	384
13:28	12,220	170	- 1.37%	31,365	384
13:26	12,220	170	- 1.37%	31,036	380
13:24	12,220	170	- 1.37%	30,976	379
13:19	12,220	170	- 1.37%	30,932	379
13:17	12,230	160	- 1.29%	30,519	374