시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,230	160	- 1.29%	32,007	392
13:49	12,240	150	- 1.21%	31,906	390
13:47	12,240	150	- 1.21%	31,905	390
13:46	12,240	150	- 1.21%	31,877	390
13:45	12,240	150	- 1.21%	31,782	389
13:44	12,240	150	- 1.21%	31,757	389
13:42	12,250	140	- 1.13%	31,649	387
13:39	12,230	160	- 1.29%	31,648	387
13:38	12,240	150	- 1.21%	31,618	387
13:37	12,240	150	- 1.21%	31,583	387