시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,200	190	- 1.53%	35,975	440
14:05	12,220	170	- 1.37%	33,135	405
14:04	12,220	170	- 1.37%	33,134	405
14:03	12,220	170	- 1.37%	33,113	405
14:02	12,210	180	- 1.45%	33,008	404
14:01	12,210	180	- 1.45%	32,908	403
14:00	12,220	170	- 1.37%	32,851	402
13:57	12,220	170	- 1.37%	32,831	402
13:55	12,220	170	- 1.37%	32,367	396
13:51	12,220	170	- 1.37%	32,307	395