시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,250	140	- 1.13%	37,102	454
14:19	12,250	140	- 1.13%	36,954	452
14:16	12,230	160	- 1.29%	36,953	452
14:15	12,220	170	- 1.37%	36,891	451
14:14	12,210	180	- 1.45%	36,728	449
14:13	12,210	180	- 1.45%	36,636	448
14:12	12,210	180	- 1.45%	36,619	448
14:10	12,210	180	- 1.45%	36,315	444
14:09	12,210	180	- 1.45%	36,016	441
14:08	12,210	180	- 1.45%	36,006	441