시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,220	170	- 1.37%	37,905	464
14:33	12,230	160	- 1.29%	37,767	462
14:29	12,240	150	- 1.21%	37,624	460
14:28	12,240	150	- 1.21%	37,579	460
14:26	12,230	160	- 1.29%	37,578	460
14:25	12,230	160	- 1.29%	37,401	458
14:24	12,250	140	- 1.13%	37,162	455
14:23	12,250	140	- 1.13%	37,157	455
14:22	12,250	140	- 1.13%	37,147	454
14:21	12,250	140	- 1.13%	37,142	454