시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,230	160	- 1.29%	38,546	472
14:47	12,230	160	- 1.29%	38,542	472
14:46	12,230	160	- 1.29%	38,541	472
14:45	12,230	160	- 1.29%	38,521	471
14:41	12,220	170	- 1.37%	38,261	468
14:40	12,230	160	- 1.29%	38,171	467
14:39	12,230	160	- 1.29%	38,167	467
14:38	12,220	170	- 1.37%	38,163	467
14:37	12,220	170	- 1.37%	38,120	466
14:36	12,220	170	- 1.37%	38,109	466