시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,350	40	- 0.32%	2,054	25
09:05	12,380	10	- 0.08%	1,911	24
09:04	12,360	30	- 0.24%	1,910	24
09:03	12,380	10	- 0.08%	1,854	23
09:02	12,360	30	- 0.24%	1,788	22
09:01	12,390	0	0.00%	1,754	22
09:00	12,380	10	- 0.08%	1,751	22