시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,320	70	- 0.57%	3,783	47
09:17	12,300	90	- 0.73%	2,979	37
09:16	12,300	90	- 0.73%	2,959	36
09:15	12,290	100	- 0.81%	2,819	35
09:14	12,300	90	- 0.73%	2,760	34
09:12	12,300	90	- 0.73%	2,596	32
09:11	12,280	110	- 0.89%	2,526	31
09:10	12,290	100	- 0.81%	2,516	31
09:09	12,290	100	- 0.81%	2,415	30
09:08	12,320	70	- 0.57%	2,167	27