시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,300	90	- 0.73%	5,297	65
09:28	12,290	100	- 0.81%	5,293	65
09:27	12,300	90	- 0.73%	4,837	60
09:26	12,300	90	- 0.73%	4,836	60
09:25	12,300	90	- 0.73%	4,786	59
09:24	12,300	90	- 0.73%	4,364	54
09:23	12,300	90	- 0.73%	4,280	53
09:22	12,290	100	- 0.81%	4,260	52
09:20	12,310	80	- 0.65%	3,929	48
09:19	12,320	70	- 0.57%	3,789	47