시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,280	110	- 0.89%	6,082	75
09:39	12,280	110	- 0.89%	6,066	75
09:38	12,280	110	- 0.89%	6,041	74
09:37	12,280	110	- 0.89%	5,970	73
09:36	12,280	110	- 0.89%	5,857	72
09:35	12,280	110	- 0.89%	5,556	68
09:33	12,280	110	- 0.89%	5,509	68
09:32	12,290	100	- 0.81%	5,441	67
09:31	12,290	100	- 0.81%	5,429	67
09:30	12,300	90	- 0.73%	5,376	66