시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,280	110	- 0.89%	8,567	105
09:50	12,280	110	- 0.89%	8,565	105
09:49	12,240	150	- 1.21%	8,469	104
09:48	12,250	140	- 1.13%	7,610	94
09:47	12,270	120	- 0.97%	7,110	87
09:46	12,280	110	- 0.89%	6,999	86
09:45	12,290	100	- 0.81%	6,467	80
09:43	12,280	110	- 0.89%	6,458	79
09:42	12,280	110	- 0.89%	6,389	79
09:41	12,280	110	- 0.89%	6,183	76